se/SE/stuff/RGraph/libraries/financial-data.js

UTC = Date.UTC;
data = [
[2007,0,1,0.7568],
[2007,0,2,0.7535],
[2007,0,3,0.7594],
[2007,0,4,0.7642],
[2007,0,5,0.7692],
[2007,0,8,0.7671],
[2007,0,9,0.7696],
[2007,0,10,0.773],
[2007,0,11,0.7757],
[2007,0,12,0.774],
[2007,0,15,0.7733],
[2007,0,16,0.7742],
[2007,0,17,0.773],
[2007,0,18,0.7717],
[2007,0,19,0.7723],
[2007,0,22,0.7724],
[2007,0,23,0.768],
[2007,0,24,0.7715],
[2007,0,25,0.7732],
[2007,0,26,0.7743],
[2007,0,29,0.7716],
[2007,0,30,0.7714],
[2007,0,31,0.7679],
[2007,1,1,0.7685],
[2007,1,2,0.7715],
[2007,1,5,0.7733],
[2007,1,6,0.7702],
[2007,1,7,0.7679],
[2007,1,8,0.7672],
[2007,1,9,0.7688],
[2007,1,12,0.7718],
[2007,1,13,0.7676],
[2007,1,14,0.7612],
[2007,1,15,0.7614],
[2007,1,16,0.7612],
[2007,1,19,0.7605],
[2007,1,20,0.7607],
[2007,1,21,0.7612],
[2007,1,22,0.7621],
[2007,1,23,0.7596],
[2007,1,26,0.758],
[2007,1,27,0.756],
[2007,1,28,0.756],
[2007,2,1,0.7596],
[2007,2,2,0.7582],
[2007,2,5,0.7642],
[2007,2,6,0.7613],
[2007,2,7,0.759],
[2007,2,8,0.7612],
[2007,2,9,0.7625],
[2007,2,12,0.7583],
[2007,2,13,0.7583],
[2007,2,14,0.7557],
[2007,2,15,0.753],
[2007,2,16,0.7511],
[2007,2,19,0.7522],
[2007,2,20,0.7511],
[2007,2,21,0.7464],
[2007,2,22,0.7503],
[2007,2,26,0.7504],
[2007,2,27,0.7518],
[2007,2,28,0.7515],
[2007,2,29,0.7502],
[2007,2,30,0.7488],
[2007,3,2,0.7481],
[2007,3,3,0.7506],
[2007,3,4,0.7478],
[2007,3,5,0.745],
[2007,3,6,0.7472],
[2007,3,9,0.7489],
[2007,3,10,0.7447],
[2007,3,11,0.7443],
[2007,3,12,0.7416],
[2007,3,13,0.7394],
[2007,3,16,0.7393],
[2007,3,17,0.7369],
[2007,3,18,0.7345],
[2007,3,19,0.734],
[2007,3,20,0.7361],
[2007,3,23,0.7365],
[2007,3,24,0.7335],
[2007,3,25,0.7325],
[2007,3,26,0.7357],
[2007,3,27,0.7323],
[2007,3,30,0.7325],
[2007,4,1,0.7351],
[2007,4,2,0.7356],
[2007,4,3,0.7379],
[2007,4,4,0.7362],
[2007,4,7,0.7355],
[2007,4,8,0.7386],
[2007,4,9,0.7389],
[2007,4,10,0.742],
[2007,4,11,0.7395],
[2007,4,14,0.7384],
[2007,4,15,0.7358],
[2007,4,16,0.7396],
[2007,4,17,0.741],
[2007,4,18,0.7404],
[2007,4,21,0.7429],
[2007,4,22,0.7436],
[2007,4,23,0.7432],
[2007,4,24,0.745],
[2007,4,25,0.7435],
[2007,4,28,0.7434],
[2007,4,29,0.7434],
[2007,4,30,0.7446],
[2007,4,31,0.7432],
[2007,5,1,0.7439],
[2007,5,4,0.7412],
[2007,5,5,0.7397],
[2007,5,6,0.741],
[2007,5,7,0.7449],
[2007,5,8,0.748],
[2007,5,11,0.7491],
[2007,5,12,0.7518],
[2007,5,13,0.7515],
[2007,5,14,0.7515],
[2007,5,15,0.7476],
[2007,5,18,0.7454],
[2007,5,19,0.7449],
[2007,5,20,0.7463],
[2007,5,21,0.7469],
[2007,5,22,0.7427],
[2007,5,25,0.7427],
[2007,5,26,0.7435],
[2007,5,27,0.7433],
[2007,5,28,0.7444],
[2007,5,29,0.7384],
[2007,6,2,0.7342],
[2007,6,3,0.7349],
[2007,6,4,0.7343],
[2007,6,5,0.7356],
[2007,6,6,0.734],
[2007,6,9,0.7342],
[2007,6,10,0.7276],
[2007,6,11,0.7275],
[2007,6,12,0.7254],
[2007,6,13,0.7254],
[2007,6,16,0.726],
[2007,6,17,0.725],
[2007,6,18,0.7243],
[2007,6,19,0.7248],
[2007,6,20,0.7229],
[2007,6,23,0.7247],
[2007,6,24,0.7235],
[2007,6,25,0.7288],
[2007,6,26,0.7272],
[2007,6,27,0.7335],
[2007,6,30,0.7289],
[2007,6,31,0.7314],
[2007,7,1,0.7318],
[2007,7,2,0.7298],
[2007,7,3,0.7256],
[2007,7,6,0.7242],
[2007,7,7,0.7273],
[2007,7,8,0.7246],
[2007,7,9,0.7319],
[2007,7,10,0.7303],
[2007,7,13,0.7349],
[2007,7,14,0.7391],
[2007,7,15,0.7447],
[2007,7,16,0.7446],
[2007,7,17,0.7423],
[2007,7,20,0.7423],
[2007,7,21,0.7426],
[2007,7,22,0.7382],
[2007,7,23,0.7374],
[2007,7,24,0.731],
[2007,7,27,0.7334],
[2007,7,28,0.7366],
[2007,7,29,0.7316],
[2007,7,30,0.7316],
[2007,7,31,0.7337],
[2007,8,3,0.7346],
[2007,8,4,0.7341],
[2007,8,5,0.7325],
[2007,8,6,0.7304],
[2007,8,7,0.7265],
[2007,8,10,0.7251],
[2007,8,11,0.7226],
[2007,8,12,0.7198],
[2007,8,13,0.7209],
[2007,8,14,0.7208],
[2007,8,17,0.7212],
[2007,8,18,0.7155],
[2007,8,19,0.7156],
[2007,8,20,0.7108],
[2007,8,21,0.7097],
[2007,8,24,0.7107],
[2007,8,25,0.7069],
[2007,8,26,0.7079],
[2007,8,27,0.7065],
[2007,8,28,0.7007],
[2007,9,1,0.7027],
[2007,9,2,0.7066],
[2007,9,3,0.7094],
[2007,9,4,0.7075],
[2007,9,5,0.7077],
[2007,9,8,0.712],
[2007,9,9,0.7089],
[2007,9,10,0.7073],
[2007,9,11,0.7043],
[2007,9,12,0.7057],
[2007,9,15,0.7043],
[2007,9,16,0.7055],
[2007,9,17,0.704],
[2007,9,18,0.6998],
[2007,9,19,0.6993],
[2007,9,22,0.7054],
[2007,9,23,0.7015],
[2007,9,24,0.7012],
[2007,9,25,0.6981],
[2007,9,26,0.6949],
[2007,9,29,0.6936],
[2007,9,30,0.6926],
[2007,9,31,0.691],
[2007,10,1,0.6933],
[2007,10,2,0.6898],
[2007,10,5,0.6908],
[2007,10,6,0.6868],
[2007,10,7,0.6839],
[2007,10,8,0.6813],
[2007,10,9,0.6815],
[2007,10,12,0.6888],
[2007,10,13,0.684],
[2007,10,14,0.6825],
[2007,10,15,0.6841],
[2007,10,16,0.6822],
[2007,10,19,0.6818],
[2007,10,20,0.6743],
[2007,10,21,0.6731],
[2007,10,22,0.6734],
[2007,10,23,0.674],
[2007,10,26,0.6724],
[2007,10,27,0.6741],
[2007,10,28,0.6739],
[2007,10,29,0.6776],
[2007,10,30,0.6834],
[2007,11,3,0.6817],
[2007,11,4,0.6774],
[2007,11,5,0.6852],
[2007,11,6,0.6823],
[2007,11,7,0.6824],
[2007,11,10,0.6799],
[2007,11,11,0.6822],
[2007,11,12,0.6797],
[2007,11,13,0.6837],
[2007,11,14,0.693],
[2007,11,17,0.694],
[2007,11,18,0.6936],
[2007,11,19,0.6954],
[2007,11,20,0.6978],
[2007,11,21,0.6955],
[2007,11,24,0.6947],
[2007,11,25,0.6947],
[2007,11,26,0.6905],
[2007,11,27,0.6845],
[2007,11,28,0.6793],
[2007,11,31,0.6856],
[2008,0,1,0.6841],
[2008,0,2,0.6796],
[2008,0,3,0.6783],
[2008,0,4,0.6784],
[2008,0,7,0.6812],
[2008,0,8,0.68],
[2008,0,9,0.6822],
[2008,0,10,0.6757],
[2008,0,11,0.6769],
[2008,0,14,0.6727],
[2008,0,15,0.6757],
[2008,0,16,0.6821],
[2008,0,17,0.6832],
[2008,0,18,0.684],
[2008,0,20,0.6851],
[2008,0,21,0.6936],
[2008,0,22,0.6829],
[2008,0,23,0.6837],
[2008,0,24,0.677],
[2008,0,25,0.6812],
[2008,0,27,0.6807],
[2008,0,28,0.6763],
[2008,0,29,0.6772],
[2008,0,30,0.6745],
[2008,0,31,0.6728],
[2008,1,1,0.6756],
[2008,1,3,0.6758],
[2008,1,4,0.6745],
[2008,1,5,0.6833],
[2008,1,6,0.6844],
[2008,1,7,0.6908],
[2008,1,8,0.6894],
[2008,1,10,0.6886],
[2008,1,11,0.6898],
[2008,1,12,0.6859],
[2008,1,13,0.6871],
[2008,1,14,0.6831],
[2008,1,15,0.6812],
[2008,1,17,0.6816],
[2008,1,18,0.6826],
[2008,1,19,0.679],
[2008,1,20,0.6793],
[2008,1,21,0.6751],
[2008,1,22,0.6745],
[2008,1,24,0.6741],
[2008,1,25,0.6743],
[2008,1,26,0.6668],
[2008,1,27,0.6616],
[2008,1,28,0.6582],
[2008,1,29,0.6588],
[2008,2,2,0.6576],
[2008,2,3,0.658],
[2008,2,4,0.6577],
[2008,2,5,0.6546],
[2008,2,6,0.6502],
[2008,2,7,0.6513],
[2008,2,8,0.6494],
[2008,2,10,0.6521],
[2008,2,11,0.6521],
[2008,2,12,0.6435],
[2008,2,13,0.6402],
[2008,2,14,0.6377],
[2008,2,16,0.6369],
[2008,2,17,0.6352],
[2008,2,18,0.6388],
[2008,2,19,0.6395],
[2008,2,20,0.6478],
[2008,2,21,0.648],
[2008,2,24,0.648],
[2008,2,25,0.6406],
[2008,2,26,0.6321],
[2008,2,27,0.6325],
[2008,2,28,0.633],
[2008,2,31,0.6346],
[2008,3,1,0.6403],
[2008,3,2,0.638],
[2008,3,3,0.6385],
[2008,3,4,0.6358],
[2008,3,7,0.6367],
[2008,3,8,0.6371],
[2008,3,9,0.6322],
[2008,3,10,0.6346],
[2008,3,11,0.6333],
[2008,3,14,0.6319],
[2008,3,15,0.6335],
[2008,3,16,0.6275],
[2008,3,17,0.6287],
[2008,3,18,0.6323],
[2008,3,21,0.6285],
[2008,3,22,0.6261],
[2008,3,23,0.6297],
[2008,3,24,0.638],
[2008,3,25,0.6398],
[2008,3,28,0.6388],
[2008,3,29,0.642],
[2008,3,30,0.64],
[2008,4,1,0.6461],
[2008,4,2,0.6483],
[2008,4,5,0.6451],
[2008,4,6,0.6445],
[2008,4,7,0.6518],
[2008,4,8,0.6492],
[2008,4,9,0.6456],
[2008,4,12,0.6439],
[2008,4,13,0.6465],
[2008,4,14,0.6466],
[2008,4,15,0.647],
[2008,4,16,0.6421],
[2008,4,19,0.644],
[2008,4,20,0.6391],
[2008,4,21,0.6337],
[2008,4,22,0.6357],
[2008,4,23,0.6344],
[2008,4,26,0.6338],
[2008,4,27,0.6374],
[2008,4,28,0.6387],
[2008,4,29,0.6445],
[2008,4,30,0.643],
[2008,5,2,0.6435],
[2008,5,3,0.6472],
[2008,5,4,0.648],
[2008,5,5,0.6412],
[2008,5,6,0.6337],
[2008,5,9,0.6391],
[2008,5,10,0.6469],
[2008,5,11,0.6428],
[2008,5,12,0.6474],
[2008,5,13,0.6502],
[2008,5,16,0.6466],
[2008,5,17,0.6445],
[2008,5,18,0.6433],
[2008,5,19,0.6453],
[2008,5,20,0.6406],
[2008,5,23,0.6443],
[2008,5,24,0.6421],
[2008,5,25,0.6384],
[2008,5,26,0.6345],
[2008,5,27,0.6335],
[2008,5,30,0.6345],
[2008,6,1,0.6334],
[2008,6,2,0.6298],
[2008,6,3,0.6376],
[2008,6,4,0.6367],
[2008,6,7,0.636],
[2008,6,8,0.6384],
[2008,6,9,0.6358],
[2008,6,10,0.6335],
[2008,6,11,0.6272],
[2008,6,14,0.6294],
[2008,6,15,0.6283],
[2008,6,16,0.6319],
[2008,6,17,0.6309],
[2008,6,18,0.631],
[2008,6,21,0.6285],
[2008,6,22,0.6338],
[2008,6,23,0.6377],
[2008,6,24,0.6376],
[2008,6,25,0.6365],
[2008,6,28,0.6352],
[2008,6,29,0.6415],
[2008,6,30,0.6418],
[2008,6,31,0.6418],
[2008,7,1,0.6425],
[2008,7,4,0.6425],
[2008,7,5,0.6466],
[2008,7,6,0.6485],
[2008,7,7,0.6531],
[2008,7,8,0.6663],
[2008,7,11,0.6706],
[2008,7,12,0.6715],
[2008,7,13,0.6713],
[2008,7,14,0.6769],
[2008,7,15,0.6803],
[2008,7,18,0.6805],
[2008,7,19,0.676],
[2008,7,20,0.6779],
[2008,7,21,0.6717],
[2008,7,22,0.6764],
[2008,7,25,0.6791],
[2008,7,26,0.6828],
[2008,7,27,0.6782],
[2008,7,28,0.6801],
[2008,7,29,0.6816],
[2008,8,1,0.6858],
[2008,8,2,0.6903],
[2008,8,3,0.689],
[2008,8,4,0.7014],
[2008,8,5,0.7013],
[2008,8,8,0.7075],
[2008,8,9,0.7096],
[2008,8,10,0.7175],
[2008,8,11,0.7139],
[2008,8,12,0.7033],
[2008,8,15,0.7021],
[2008,8,16,0.7058],
[2008,8,17,0.6975],
[2008,8,18,0.6993],
[2008,8,19,0.6913],
[2008,8,22,0.6756],
[2008,8,23,0.681],
[2008,8,24,0.6825],
[2008,8,25,0.6819],
[2008,8,26,0.6855],
[2008,8,29,0.6961],
[2008,8,30,0.7083],
[2008,9,1,0.7149],
[2008,9,2,0.7254],
[2008,9,3,0.7255],
[2008,9,6,0.74],
[2008,9,7,0.737],
[2008,9,8,0.7348],
[2008,9,9,0.7374],
[2008,9,10,0.7465],
[2008,9,13,0.7323],
[2008,9,14,0.7374],
[2008,9,15,0.7443],
[2008,9,16,0.7414],
[2008,9,17,0.7456],
[2008,9,20,0.7497],
[2008,9,21,0.7688],
[2008,9,22,0.783],
[2008,9,23,0.7753],
[2008,9,24,0.7923],
[2008,9,27,0.8022],
[2008,9,28,0.7809],
[2008,9,29,0.7719],
[2008,9,30,0.7769],
[2008,9,31,0.7855],
[2008,10,3,0.7928],
[2008,10,4,0.7703],
[2008,10,5,0.7744],
[2008,10,6,0.7881],
[2008,10,7,0.7864],
[2008,10,10,0.7846],
[2008,10,11,0.7993],
[2008,10,12,0.8028],
[2008,10,13,0.7821],
[2008,10,14,0.7933],
[2008,10,17,0.7911],
[2008,10,18,0.7915],
[2008,10,19,0.7999],
[2008,10,20,0.8041],
[2008,10,21,0.7945],
[2008,10,24,0.7744],
[2008,10,25,0.7676],
[2008,10,26,0.7756],
[2008,10,27,0.7754],
[2008,10,28,0.7881],
[2008,11,1,0.794],
[2008,11,2,0.787],
[2008,11,3,0.7872],
[2008,11,4,0.783],
[2008,11,5,0.7868],
[2008,11,8,0.7744],
[2008,11,9,0.7736],
[2008,11,10,0.7685],
[2008,11,11,0.7504],
[2008,11,12,0.7481],
[2008,11,15,0.7302],
[2008,11,16,0.711],
[2008,11,17,0.6942],
[2008,11,18,0.6996],
[2008,11,19,0.7189],
[2008,11,22,0.7166],
[2008,11,23,0.7177],
[2008,11,24,0.7142],
[2008,11,25,0.7136],
[2008,11,26,0.7129],
[2008,11,29,0.7127],
[2008,11,30,0.7073],
[2008,11,31,0.7156],
[2009,0,1,0.7143],
[2009,0,2,0.7184],
[2009,0,5,0.7334],
[2009,0,6,0.7406],
[2009,0,7,0.7346],
[2009,0,8,0.7301],
[2009,0,9,0.7421],
[2009,0,12,0.7487],
[2009,0,13,0.7576],
[2009,0,14,0.7569],
[2009,0,15,0.76],
[2009,0,16,0.7538],
[2009,0,19,0.764],
[2009,0,20,0.7762],
[2009,0,21,0.7692],
[2009,0,22,0.7691],
[2009,0,23,0.7708],
[2009,0,26,0.7584],
[2009,0,27,0.7569],
[2009,0,28,0.7603],
[2009,0,29,0.7731],
[2009,0,30,0.7805],
[2009,1,2,0.7805],
[2009,1,3,0.7686],
[2009,1,4,0.778],
[2009,1,5,0.7819],
[2009,1,6,0.7729],
[2009,1,9,0.7717],
[2009,1,10,0.7746],
[2009,1,11,0.7773],
[2009,1,12,0.7762],
[2009,1,13,0.7775],
[2009,1,16,0.7815],
[2009,1,17,0.7948],
[2009,1,18,0.7959],
[2009,1,19,0.7901],
[2009,1,20,0.7797],
[2009,1,23,0.7893],
[2009,1,24,0.777],
[2009,1,25,0.7864],
[2009,1,26,0.7865],
[2009,1,27,0.7896],
[2009,2,2,0.7962],
[2009,2,3,0.7982],
[2009,2,4,0.7916],
[2009,2,5,0.7972],
[2009,2,6,0.7904],
[2009,2,9,0.7925],
[2009,2,10,0.7865],
[2009,2,11,0.781],
[2009,2,12,0.7754],
[2009,2,13,0.7735],
[2009,2,16,0.7709],
[2009,2,17,0.7674],
[2009,2,18,0.7415],
[2009,2,19,0.7321],
[2009,2,20,0.7364],
[2009,2,23,0.7343],
[2009,2,24,0.7418],
[2009,2,25,0.7368],
[2009,2,26,0.7393],
[2009,2,27,0.7527],
[2009,2,30,0.7583],
[2009,2,31,0.7541],
[2009,3,1,0.7553],
[2009,3,2,0.7423],
[2009,3,3,0.7418],
[2009,3,6,0.7506],
[2009,3,7,0.7537],
[2009,3,8,0.7549],
[2009,3,9,0.7623],
[2009,3,10,0.7583],
[2009,3,13,0.7477],
[2009,3,14,0.7539],
[2009,3,15,0.7563],
[2009,3,16,0.7585],
[2009,3,17,0.7668],
[2009,3,20,0.775],
[2009,3,21,0.773],
[2009,3,22,0.7688],
[2009,3,23,0.762],
[2009,3,24,0.7552],
[2009,3,27,0.7679],
[2009,3,28,0.7616],
[2009,3,29,0.7539],
[2009,3,30,0.7552],
[2009,4,1,0.7534],
[2009,4,4,0.7454],
[2009,4,5,0.7517],
[2009,4,6,0.7519],
[2009,4,7,0.747],
[2009,4,8,0.7335],
[2009,4,11,0.7362],
[2009,4,12,0.7312],
[2009,4,13,0.7386],
[2009,4,14,0.7336],
[2009,4,15,0.7411],
[2009,4,18,0.738],
[2009,4,19,0.733],
[2009,4,20,0.7256],
[2009,4,21,0.7174],
[2009,4,22,0.7145],
[2009,4,25,0.7139],
[2009,4,26,0.7147],
[2009,4,27,0.723],
[2009,4,28,0.7171],
[2009,4,29,0.7065],
[2009,5,1,0.7052],
[2009,5,2,0.6999],
[2009,5,3,0.7072],
[2009,5,4,0.7059],
[2009,5,5,0.7163],
[2009,5,8,0.718],
[2009,5,9,0.7112],
[2009,5,10,0.7151],
[2009,5,11,0.708],
[2009,5,12,0.7136],
[2009,5,14,0.7155],
[2009,5,15,0.7261],
[2009,5,16,0.7239],
[2009,5,17,0.716],
[2009,5,18,0.7193],
[2009,5,19,0.7145],
[2009,5,22,0.7221],
[2009,5,23,0.7108],
[2009,5,24,0.7173],
[2009,5,26,0.7114],
[2009,5,29,0.7093],
[2009,5,30,0.7124],
[2009,6,1,0.707],
[2009,6,2,0.7164],
[2009,6,3,0.7161],
[2009,6,6,0.7147],
[2009,6,7,0.7196],
[2009,6,8,0.7214],
[2009,6,9,0.7138],
[2009,6,10,0.7178],
[2009,6,13,0.7141],
[2009,6,14,0.7154],
[2009,6,15,0.7096],
[2009,6,16,0.7076],
[2009,6,17,0.7095],
[2009,6,20,0.7038],
[2009,6,21,0.7044],
[2009,6,22,0.7041],
[2009,6,23,0.7062],
[2009,6,24,0.7041],
[2009,6,27,0.702],
[2009,6,28,0.7069],
[2009,6,29,0.7135],
[2009,6,30,0.71],
[2009,6,31,0.7015],
[2009,7,3,0.6941],
[2009,7,4,0.6938],
[2009,7,5,0.694],
[2009,7,6,0.6959],
[2009,7,7,0.7048],
[2009,7,10,0.7078],
[2009,7,11,0.7067],
[2009,7,12,0.7034],
[2009,7,13,0.7006],
[2009,7,14,0.7041],
[2009,7,17,0.7089],
[2009,7,19,0.7019],
[2009,7,20,0.7016],
[2009,7,21,0.6983],
[2009,7,24,0.6997],
[2009,7,25,0.6999],
[2009,7,26,0.7024],
[2009,7,27,0.6958],
[2009,7,28,0.6994],
[2009,7,31,0.6975],
[2009,8,1,0.7039],
[2009,8,2,0.7008],
[2009,8,3,0.7015],
[2009,8,4,0.6996],
[2009,8,7,0.6976],
[2009,8,8,0.6896],
[2009,8,9,0.6874],
[2009,8,10,0.6858],
[2009,8,11,0.6866],
[2009,8,14,0.6832],
[2009,8,15,0.6817],
[2009,8,16,0.6799],
[2009,8,17,0.6788],
[2009,8,18,0.6796],
[2009,8,21,0.6811],
[2009,8,22,0.6753],
[2009,8,23,0.679],
[2009,8,24,0.6826],
[2009,8,25,0.6806],
[2009,8,28,0.684],
[2009,8,29,0.6853],
[2009,8,30,0.6825],
[2009,9,1,0.689],
[2009,9,2,0.6863],
[2009,9,5,0.6823],
[2009,9,6,0.6793],
[2009,9,7,0.6797],
[2009,9,8,0.677],
[2009,9,9,0.6789],
[2009,9,12,0.676],
[2009,9,13,0.6734],
[2009,9,14,0.6697],
[2009,9,15,0.6687],
[2009,9,16,0.6709],
[2009,9,19,0.6681],
[2009,9,20,0.6698],
[2009,9,21,0.6661],
[2009,9,22,0.665],
[2009,9,23,0.6668],
[2009,9,26,0.6731],
[2009,9,27,0.6749],
[2009,9,28,0.6796],
[2009,9,29,0.6739],
[2009,9,30,0.6789],
[2009,10,2,0.677],
[2009,10,3,0.6789],
[2009,10,4,0.6727],
[2009,10,5,0.6722],
[2009,10,6,0.6736],
[2009,10,9,0.6665],
[2009,10,10,0.6671],
[2009,10,11,0.6675],
[2009,10,12,0.6732],
[2009,10,13,0.6712],
[2009,10,16,0.6676],
[2009,10,17,0.6723],
[2009,10,18,0.6687],
[2009,10,19,0.6706],
[2009,10,20,0.6729],
[2009,10,23,0.6687],
[2009,10,24,0.6682],
[2009,10,25,0.6612],
[2009,10,26,0.6682],
[2009,10,27,0.6673],
[2009,10,30,0.6651],
[2009,11,1,0.6627],
[2009,11,2,0.6638],
[2009,11,3,0.6639],
[2009,11,4,0.6731],
[2009,11,7,0.674],
[2009,11,8,0.6807],
[2009,11,9,0.6786],
[2009,11,10,0.6789],
[2009,11,11,0.6846],
[2009,11,14,0.6823],
[2009,11,15,0.6878],
[2009,11,16,0.6886],
[2009,11,17,0.6972],
[2009,11,18,0.6975],
[2009,11,21,0.7001],
[2009,11,22,0.7017],
[2009,11,23,0.6977],
[2009,11,24,0.6956],
[2009,11,25,0.6955],
[2009,11,28,0.6958],
[2009,11,29,0.6974],
[2009,11,30,0.6974],
[2009,11,31,0.6979],
[2010,0,1,0.6976],
[2010,0,4,0.6932],
[2010,0,5,0.6962],
[2010,0,6,0.6944],
[2010,0,7,0.6985],
[2010,0,8,0.694],
[2010,0,11,0.6893],
[2010,0,12,0.6908],
[2010,0,13,0.6886],
[2010,0,14,0.6897],
[2010,0,15,0.6951],
[2010,0,18,0.6943],
[2010,0,19,0.7003],
[2010,0,20,0.7086],
[2010,0,21,0.7093],
[2010,0,22,0.7074],
[2010,0,25,0.7069],
[2010,0,26,0.7101],
[2010,0,27,0.7128],
[2010,0,28,0.7162],
[2010,0,29,0.7214],
[2010,1,1,0.7184],
[2010,1,2,0.7156],
[2010,1,3,0.7195],
[2010,1,4,0.7278],
[2010,1,5,0.7312],
[2010,1,8,0.7324],
[2010,1,9,0.7256],
[2010,1,10,0.7274],
[2010,1,11,0.7307],
[2010,1,12,0.7336],
[2010,1,15,0.7355],
[2010,1,16,0.7267],
[2010,1,17,0.7349],
[2010,1,18,0.7431],
[2010,1,19,0.7348],
[2010,1,22,0.735],
[2010,1,23,0.7395],
[2010,1,24,0.7386],
[2010,1,25,0.7388],
[2010,1,26,0.7337],
[2010,2,1,0.7375],
[2010,2,2,0.7343],
[2010,2,3,0.7299],
[2010,2,4,0.7363],
[2010,2,5,0.7341],
[2010,2,8,0.7345],
[2010,2,9,0.735],
[2010,2,10,0.7331],
[2010,2,11,0.7309],
[2010,2,12,0.7264],
[2010,2,15,0.7313],
[2010,2,16,0.7264],
[2010,2,17,0.7281],
[2010,2,18,0.7348],
[2010,2,19,0.7391],
[2010,2,22,0.7371],
[2010,2,23,0.7425],
[2010,2,24,0.7503],
[2010,2,25,0.7516],
[2010,2,26,0.7458],
[2010,2,29,0.7413],
[2010,2,30,0.7444],
[2010,2,31,0.7393],
[2010,3,1,0.736],
[2010,3,2,0.7406],
[2010,3,5,0.7424],
[2010,3,6,0.7473],
[2010,3,7,0.7501],
[2010,3,8,0.7477],
[2010,3,9,0.7408],
[2010,3,12,0.7361],
[2010,3,13,0.7345],
[2010,3,14,0.7324],
[2010,3,15,0.7373],
[2010,3,16,0.7406],
[2010,3,19,0.7416],
[2010,3,20,0.745],
[2010,3,21,0.747],
[2010,3,22,0.7563],
[2010,3,23,0.7472],
[2010,3,26,0.7467],
[2010,3,27,0.7589],
[2010,3,28,0.7578],
[2010,3,29,0.7547],
[2010,3,30,0.7524],
[2010,4,3,0.7579],
[2010,4,4,0.7706],
[2010,4,5,0.7806],
[2010,4,6,0.7903],
[2010,4,7,0.7842],
[2010,4,10,0.7852],
[2010,4,11,0.7912],
[2010,4,12,0.7909],
[2010,4,13,0.7982],
[2010,4,14,0.8091],
[2010,4,17,0.8076],
[2010,4,18,0.8235],
[2010,4,19,0.8075],
[2010,4,20,0.7974],
[2010,4,21,0.7954],
[2010,4,24,0.8105],
[2010,4,25,0.8109],
[2010,4,26,0.821],
[2010,4,27,0.8087],
[2010,4,28,0.8143],
[2010,4,31,0.8149],
[2010,5,1,0.8167],
[2010,5,2,0.8163],
[2010,5,3,0.8214],
[2010,5,4,0.8357],
[2010,5,7,0.8389],
[2010,5,8,0.8364],
[2010,5,9,0.8342],
[2010,5,10,0.8244],
[2010,5,11,0.8257],
[2010,5,14,0.819],
[2010,5,15,0.8121],
[2010,5,16,0.8131],
[2010,5,17,0.8074],
[2010,5,18,0.8072],
[2010,5,21,0.8116],
[2010,5,22,0.8148],
[2010,5,23,0.8129],
[2010,5,24,0.8107],
[2010,5,25,0.808],
[2010,5,28,0.8141],
[2010,5,29,0.8207],
[2010,5,30,0.8179],
[2010,6,1,0.7993],
[2010,6,2,0.7967],
[2010,6,5,0.7995],
[2010,6,6,0.7923],
[2010,6,7,0.7921],
[2010,6,8,0.7881],
[2010,6,9,0.7911],
[2010,6,12,0.7935],
[2010,6,13,0.7862],
[2010,6,14,0.7854],
[2010,6,15,0.7741],
[2010,6,16,0.7735],
[2010,6,19,0.773],
[2010,6,20,0.7749],
[2010,6,21,0.7838],
[2010,6,22,0.7745],
[2010,6,23,0.775],
[2010,6,26,0.7703],
[2010,6,27,0.7699],
[2010,6,28,0.7694],
[2010,6,29,0.7653],
[2010,6,30,0.7663],
[2010,7,2,0.7592],
[2010,7,3,0.7564],
[2010,7,4,0.7603],
[2010,7,5,0.7588],
[2010,7,6,0.753],
[2010,7,8,0.7567],
[2010,7,10,0.7602],
[2010,7,11,0.7785],
[2010,7,12,0.7787],
[2010,7,13,0.7843],
[2010,7,16,0.7806],
[2010,7,17,0.7771],
[2010,7,18,0.7816],
[2010,7,19,0.7808],
[2010,7,20,0.787],
[2010,7,23,0.7918],
[2010,7,24,0.7914],
[2010,7,25,0.7891],
[2010,7,26,0.7872],
[2010,7,27,0.7836],
[2010,7,30,0.7896],
[2010,7,31,0.7891],
[2010,8,1,0.7816],
[2010,8,2,0.7804],
[2010,8,3,0.7755],
[2010,8,6,0.7802],
[2010,8,7,0.788],
[2010,8,8,0.7859],
[2010,8,9,0.7888],
[2010,8,10,0.7892],
[2010,8,13,0.7774],
[2010,8,14,0.7695],
[2010,8,15,0.7686],
[2010,8,16,0.7654],
[2010,8,17,0.7662],
[2010,8,20,0.7656],
[2010,8,21,0.7528],
[2010,8,22,0.7467],
[2010,8,23,0.7523],
[2010,8,24,0.7415],
[2010,8,27,0.7447],
[2010,8,28,0.7368],
[2010,8,29,0.734],
[2010,8,30,0.7337],
[2010,9,1,0.7253],
[2010,9,4,0.7328],
[2010,9,5,0.7219],
[2010,9,6,0.7186],
[2010,9,7,0.7182],
[2010,9,8,0.7173],
[2010,9,11,0.7212],
[2010,9,12,0.7184],
[2010,9,13,0.7152],
[2010,9,14,0.7131],
[2010,9,15,0.7155],
[2010,9,18,0.7162],
[2010,9,19,0.73],
[2010,9,20,0.7156],
[2010,9,21,0.7189],
[2010,9,22,0.7167],
[2010,9,25,0.7183],
[2010,9,26,0.7222],
[2010,9,27,0.725],
[2010,9,28,0.7172],
[2010,9,29,0.7171],
[2010,10,1,0.719],
[2010,10,2,0.7127],
[2010,10,3,0.7079],
[2010,10,4,0.7029],
[2010,10,5,0.7128],
[2010,10,8,0.7213],
[2010,10,9,0.7263],
[2010,10,10,0.726],
[2010,10,11,0.7342],
[2010,10,12,0.7305],
[2010,10,15,0.7369],
[2010,10,16,0.7411],
[2010,10,17,0.7379],
[2010,10,18,0.7323],
[2010,10,19,0.7315],
[2010,10,22,0.7354],
[2010,10,23,0.747],
[2010,10,24,0.7487],
[2010,10,25,0.7496],
[2010,10,26,0.7553],
[2010,10,29,0.7634],
[2010,10,30,0.7695],
[2010,11,1,0.762],
[2010,11,2,0.7569],
[2010,11,3,0.7455],
[2010,11,6,0.7526],
[2010,11,7,0.7552],
[2010,11,8,0.7549],
[2010,11,9,0.7553],
[2010,11,10,0.7561],
[2010,11,13,0.7466],
[2010,11,14,0.7487],
[2010,11,15,0.7561],
[2010,11,16,0.7553],
[2010,11,17,0.7584],
[2010,11,20,0.7624],
[2010,11,21,0.7639],
[2010,11,22,0.7626],
[2010,11,23,0.7621],
[2010,11,24,0.7622],
[2010,11,27,0.7583],
[2010,11,28,0.7642],
[2010,11,29,0.7562],
[2010,11,30,0.7519],
[2010,11,31,0.7473]
    ];

for (var i=0; i<data.length; ++i) {
    data[i] = [UTC(data[i][0],data[i][1],data[i][2]), data[i][3]];
}

var months = ['January','February','March','April','May', 'June','July','August','September','October','November','December'];

// This (use to) add the tooltips
for (var i=0; i<data.length; ++i) {
    var d = new Date(data[i][0]);
    data[i][3] = String(d.getDate() + ' ' + months[d.getMonth()] + ' ' + d.getFullYear() + ': $' + data[i][1]);
}